시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,880	80	+ 1.38%	41,567	245
12:08	5,870	70	+ 1.21%	41,543	245
12:06	5,890	90	+ 1.55%	41,475	245
12:03	5,890	90	+ 1.55%	41,445	245
12:01	5,890	90	+ 1.55%	41,435	245
11:59	5,890	90	+ 1.55%	41,393	244
11:56	5,890	90	+ 1.55%	41,383	244
11:53	5,890	90	+ 1.55%	41,373	244
11:51	5,890	90	+ 1.55%	41,363	244
11:50	5,890	90	+ 1.55%	41,359	244