시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,890	90	+ 1.55%	45,988	271
12:19	5,870	70	+ 1.21%	45,975	271
12:18	5,870	70	+ 1.21%	44,782	264
12:17	5,870	70	+ 1.21%	44,282	261
12:16	5,850	50	+ 0.86%	44,263	261
12:15	5,880	80	+ 1.38%	41,754	247
12:13	5,880	80	+ 1.38%	41,744	246
12:12	5,880	80	+ 1.38%	41,726	246
12:11	5,880	80	+ 1.38%	41,725	246
12:10	5,890	90	+ 1.55%	41,707	246