시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,920	120	+ 2.07%	48,314	285
12:35	5,920	120	+ 2.07%	48,312	285
12:34	5,930	130	+ 2.24%	47,927	283
12:33	5,930	130	+ 2.24%	47,809	282
12:32	5,930	130	+ 2.24%	47,676	281
12:31	5,920	120	+ 2.07%	47,417	280
12:30	5,920	120	+ 2.07%	47,051	278
12:28	5,920	120	+ 2.07%	46,952	277
12:27	5,900	100	+ 1.72%	46,799	276
12:25	5,890	90	+ 1.55%	45,998	271