시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,890	90	+ 1.55%	50,670	299
12:51	5,910	110	+ 1.90%	50,600	299
12:48	5,910	110	+ 1.90%	50,590	299
12:44	5,910	110	+ 1.90%	50,538	298
12:43	5,890	90	+ 1.55%	50,528	298
12:42	5,890	90	+ 1.55%	50,278	297
12:41	5,890	90	+ 1.55%	50,087	296
12:39	5,890	90	+ 1.55%	50,077	296
12:38	5,890	90	+ 1.55%	50,055	295
12:37	5,870	70	+ 1.21%	50,054	295