시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,850	50	+ 0.86%	61,103	360
15:19	5,890	90	+ 1.55%	57,712	341
15:18	5,890	90	+ 1.55%	57,711	340
15:17	5,900	100	+ 1.72%	57,149	337
15:16	5,910	110	+ 1.90%	57,049	337
15:15	5,910	110	+ 1.90%	57,035	337
15:13	5,910	110	+ 1.90%	57,028	336
15:07	5,910	110	+ 1.90%	57,010	336
15:06	5,890	90	+ 1.55%	57,000	336
15:05	5,890	90	+ 1.55%	55,185	326