시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	18,190	10	+ 0.06%	411	7
12:43	18,190	10	+ 0.06%	409	7
11:16	18,190	10	+ 0.06%	403	7
11:04	18,190	10	+ 0.06%	402	7
10:28	18,190	10	+ 0.06%	399	7
10:14	18,190	10	+ 0.06%	398	7
10:06	18,120	60	- 0.33%	397	7
09:35	18,190	10	+ 0.06%	47	1
09:21	18,200	20	+ 0.11%	37	1
09:18	18,200	20	+ 0.11%	27	0