시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	18,210	30	+ 0.17%	1,498	27
13:36	18,520	340	+ 1.87%	1,305	24
13:35	18,200	20	+ 0.11%	992	18
13:23	18,370	190	+ 1.05%	980	18
13:16	18,280	100	+ 0.55%	974	18
13:14	18,280	100	+ 0.55%	972	18
13:11	18,190	10	+ 0.06%	472	9
13:05	18,190	10	+ 0.06%	467	8
12:57	18,190	10	+ 0.06%	422	8
12:48	18,130	50	- 0.28%	421	8