시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	18,290	110	+ 0.61%	2,033	37
14:51	18,280	100	+ 0.55%	2,028	37
14:49	18,290	110	+ 0.61%	2,022	37
14:48	18,200	20	+ 0.11%	2,021	37
14:23	18,210	30	+ 0.17%	1,921	35
14:22	18,430	250	+ 1.38%	1,527	28
14:21	18,430	250	+ 1.38%	1,525	28
14:19	18,200	20	+ 0.11%	1,524	28
14:17	18,460	280	+ 1.54%	1,501	27
14:05	18,440	260	+ 1.43%	1,499	27