시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,300	120	+ 0.66%	2,586	47
15:19	18,340	160	+ 0.88%	2,258	41
15:14	18,340	160	+ 0.88%	2,152	39
15:13	18,270	90	+ 0.50%	2,142	39
15:12	18,200	20	+ 0.11%	2,141	39
15:09	18,270	90	+ 0.50%	2,041	37
15:00	18,270	90	+ 0.50%	2,039	37
14:59	18,290	110	+ 0.61%	2,038	37
14:58	18,260	80	+ 0.44%	2,037	37
14:54	18,260	80	+ 0.44%	2,034	37