시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,395	40	+ 1.19%	1,733	6
10:03	3,395	40	+ 1.19%	1,703	6
10:01	3,395	40	+ 1.19%	1,701	6
09:56	3,395	40	+ 1.19%	1,691	6
09:52	3,395	40	+ 1.19%	1,690	6
09:50	3,395	40	+ 1.19%	1,689	6
09:49	3,390	35	+ 1.04%	1,386	5
09:48	3,390	35	+ 1.04%	1,384	5
09:40	3,380	25	+ 0.75%	9	0
09:35	3,380	25	+ 0.75%	8	0