시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,390	35	+ 1.04%	2,667	9
10:42	3,390	35	+ 1.04%	2,666	9
10:40	3,390	35	+ 1.04%	2,633	9
10:39	3,395	40	+ 1.19%	2,465	8
10:38	3,390	35	+ 1.04%	2,464	8
10:25	3,390	35	+ 1.04%	1,966	7
10:23	3,395	40	+ 1.19%	1,964	7
10:17	3,395	40	+ 1.19%	1,963	7
10:15	3,395	40	+ 1.19%	1,763	6
10:08	3,395	40	+ 1.19%	1,753	6