시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,385	30	+ 0.89%	5,757	19
11:21	3,385	30	+ 0.89%	5,614	19
11:13	3,385	30	+ 0.89%	5,569	19
11:10	3,360	5	+ 0.15%	5,568	19
11:09	3,365	10	+ 0.30%	4,768	16
11:06	3,375	20	+ 0.60%	3,768	13
11:04	3,385	30	+ 0.89%	3,728	13
11:02	3,375	20	+ 0.60%	3,727	13
10:58	3,375	20	+ 0.60%	3,726	13
10:57	3,385	30	+ 0.89%	2,926	10