시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,355	0	0.00%	11,721	40
12:10	3,380	25	+ 0.75%	9,745	33
12:02	3,380	25	+ 0.75%	9,744	33
12:01	3,355	0	0.00%	9,743	33
11:59	3,360	5	+ 0.15%	9,058	31
11:58	3,385	30	+ 0.89%	6,762	23
11:55	3,365	10	+ 0.30%	6,760	23
11:40	3,390	35	+ 1.04%	6,759	23
11:30	3,385	30	+ 0.89%	5,759	19
11:29	3,385	30	+ 0.89%	5,758	19