시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,370	15	+ 0.45%	12,969	44
13:16	3,370	15	+ 0.45%	12,769	43
13:07	3,365	10	+ 0.30%	12,767	43
13:03	3,350	5	- 0.15%	12,580	42
12:37	3,355	0	0.00%	12,203	41
12:36	3,350	5	- 0.15%	12,003	40
12:35	3,350	5	- 0.15%	11,783	40
12:34	3,365	10	+ 0.30%	11,779	40
12:28	3,355	0	0.00%	11,723	40
12:20	3,375	20	+ 0.60%	11,722	40