시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,375	20	+ 0.60%	14,189	48
14:28	3,375	20	+ 0.60%	14,187	48
14:27	3,370	15	+ 0.45%	14,179	48
14:17	3,365	10	+ 0.30%	14,170	48
14:16	3,365	10	+ 0.30%	13,970	47
13:47	3,370	15	+ 0.45%	13,470	45
13:46	3,370	15	+ 0.45%	13,386	45
13:45	3,370	15	+ 0.45%	13,270	45
13:38	3,365	10	+ 0.30%	13,070	44
13:28	3,370	15	+ 0.45%	13,068	44