시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,385 | 30 | + 0.89% | 19,108 | 64 |
15:19 | 3,385 | 30 | + 0.89% | 18,265 | 62 |
15:18 | 3,380 | 25 | + 0.75% | 18,060 | 61 |
15:17 | 3,375 | 20 | + 0.60% | 17,817 | 60 |
15:12 | 3,375 | 20 | + 0.60% | 16,645 | 56 |
15:10 | 3,370 | 15 | + 0.45% | 16,644 | 56 |
14:57 | 3,375 | 20 | + 0.60% | 16,543 | 56 |
14:56 | 3,375 | 20 | + 0.60% | 14,231 | 48 |
14:50 | 3,375 | 20 | + 0.60% | 14,228 | 48 |
14:39 | 3,375 | 20 | + 0.60% | 14,194 | 48 |