시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	31,700	2,500	+ 8.56%	200,202	6,224
13:58	31,750	2,550	+ 8.73%	199,947	6,216
13:57	31,800	2,600	+ 8.90%	199,812	6,212
13:56	31,850	2,650	+ 9.08%	199,233	6,193
13:55	31,950	2,750	+ 9.42%	198,859	6,181
13:54	31,950	2,750	+ 9.42%	198,713	6,177
13:53	31,950	2,750	+ 9.42%	198,473	6,169
13:52	32,000	2,800	+ 9.59%	198,038	6,155
13:51	32,000	2,800	+ 9.59%	197,710	6,145
13:50	31,950	2,750	+ 9.42%	195,637	6,078