시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,700	2,500	+ 8.56%	205,772	6,401
14:09	31,650	2,450	+ 8.39%	205,321	6,387
14:08	31,750	2,550	+ 8.73%	204,712	6,367
14:07	31,800	2,600	+ 8.90%	204,392	6,357
14:06	31,850	2,650	+ 9.08%	203,596	6,332
14:05	31,750	2,550	+ 8.73%	203,480	6,328
14:04	31,800	2,600	+ 8.90%	203,170	6,318
14:03	31,800	2,600	+ 8.90%	202,599	6,300
14:01	31,900	2,700	+ 9.25%	202,384	6,293
14:00	31,700	2,500	+ 8.56%	201,107	6,253