시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,550	2,350	+ 8.05%	218,927	6,816
14:29	31,550	2,350	+ 8.05%	218,886	6,814
14:28	31,600	2,400	+ 8.22%	218,532	6,803
14:27	31,650	2,450	+ 8.39%	218,322	6,796
14:26	31,550	2,350	+ 8.05%	217,619	6,774
14:25	31,550	2,350	+ 8.05%	216,411	6,736
14:24	31,550	2,350	+ 8.05%	216,386	6,735
14:23	31,450	2,250	+ 7.71%	216,364	6,735
14:22	31,600	2,400	+ 8.22%	216,325	6,733
14:21	31,450	2,250	+ 7.71%	216,191	6,729