시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,600	2,400	+ 8.22%	219,946	6,848
14:39	31,500	2,300	+ 7.88%	219,751	6,842
14:38	31,500	2,300	+ 7.88%	219,742	6,841
14:37	31,500	2,300	+ 7.88%	219,643	6,838
14:36	31,600	2,400	+ 8.22%	219,568	6,836
14:35	31,500	2,300	+ 7.88%	219,564	6,836
14:34	31,600	2,400	+ 8.22%	219,455	6,832
14:33	31,600	2,400	+ 8.22%	219,446	6,832
14:32	31,550	2,350	+ 8.05%	219,437	6,832
14:31	31,600	2,400	+ 8.22%	219,004	6,818