시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	29,300	100	+ 0.34%	16,576	488
09:11	29,350	150	+ 0.51%	15,279	450
09:10	29,550	350	+ 1.20%	13,930	410
09:09	29,350	150	+ 0.51%	12,485	368
09:08	29,700	500	+ 1.71%	10,336	304
09:07	29,550	350	+ 1.20%	8,355	245
09:06	29,300	100	+ 0.34%	7,992	235
09:05	29,200	0	0.00%	7,058	207
09:04	29,300	100	+ 0.34%	6,392	188
09:03	29,350	150	+ 0.51%	6,045	177