시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	28,800	400	- 1.37%	19,610	575
09:21	28,850	350	- 1.20%	19,576	574
09:20	28,900	300	- 1.03%	19,574	574
09:19	28,600	600	- 2.06%	19,062	559
09:18	28,750	450	- 1.54%	18,893	554
09:17	28,700	500	- 1.71%	18,188	534
09:16	28,850	350	- 1.20%	17,863	525
09:15	28,950	250	- 0.86%	17,414	512
09:14	29,000	200	- 0.69%	17,129	504
09:13	29,100	100	- 0.34%	16,682	491