시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	29,100	100	- 0.34%	21,106	618
09:31	29,100	100	- 0.34%	21,087	618
09:30	29,100	100	- 0.34%	20,928	613
09:29	29,050	150	- 0.51%	20,821	610
09:28	28,950	250	- 0.86%	20,470	600
09:27	28,850	350	- 1.20%	20,129	590
09:26	28,850	350	- 1.20%	20,128	590
09:25	28,850	350	- 1.20%	20,111	589
09:24	28,800	400	- 1.37%	19,962	585
09:23	28,800	400	- 1.37%	19,961	585