시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	29,250	50	+ 0.17%	22,394	656
09:41	29,300	100	+ 0.34%	22,119	648
09:40	29,300	100	+ 0.34%	22,114	648
09:39	29,250	50	+ 0.17%	21,848	640
09:38	29,250	50	+ 0.17%	21,679	635
09:37	29,200	0	0.00%	21,677	635
09:36	29,250	50	+ 0.17%	21,618	633
09:35	29,250	50	+ 0.17%	21,542	631
09:34	29,150	50	- 0.17%	21,317	624
09:33	29,150	50	- 0.17%	21,169	620