시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	29,400	200	+ 0.69%	25,810	756
09:51	29,500	300	+ 1.03%	25,459	746
09:50	29,500	300	+ 1.03%	25,339	742
09:49	29,350	150	+ 0.51%	24,990	732
09:48	29,400	200	+ 0.69%	24,589	720
09:47	29,400	200	+ 0.69%	23,764	696
09:46	29,350	150	+ 0.51%	23,235	681
09:45	29,350	150	+ 0.51%	23,171	679
09:44	29,250	50	+ 0.17%	22,464	658
09:43	29,300	100	+ 0.34%	22,459	658