시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	29,500	300	+ 1.03%	27,886	818
10:02	29,450	250	+ 0.86%	27,866	817
10:00	29,600	400	+ 1.37%	27,844	816
09:59	29,450	250	+ 0.86%	27,830	816
09:58	29,550	350	+ 1.20%	27,564	808
09:57	29,500	300	+ 1.03%	26,646	781
09:56	29,550	350	+ 1.20%	26,445	775
09:55	29,500	300	+ 1.03%	25,897	759
09:54	29,400	200	+ 0.69%	25,852	757
09:53	29,400	200	+ 0.69%	25,841	757