시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	29,300	100	+ 0.34%	29,049	852
10:14	29,350	150	+ 0.51%	29,013	851
10:13	29,250	50	+ 0.17%	29,012	851
10:12	29,250	50	+ 0.17%	28,836	845
10:11	29,400	200	+ 0.69%	28,125	825
10:10	29,400	200	+ 0.69%	28,055	822
10:08	29,400	200	+ 0.69%	28,026	822
10:07	29,350	150	+ 0.51%	28,025	822
10:06	29,500	300	+ 1.03%	27,945	819
10:05	29,400	200	+ 0.69%	27,942	819