시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	29,300	100	+ 0.34%	29,519	865
10:25	29,400	200	+ 0.69%	29,518	865
10:24	29,250	50	+ 0.17%	29,318	859
10:23	29,250	50	+ 0.17%	29,308	859
10:22	29,300	100	+ 0.34%	29,304	859
10:20	29,250	50	+ 0.17%	29,253	858
10:19	29,300	100	+ 0.34%	29,196	856
10:18	29,350	150	+ 0.51%	29,148	855
10:17	29,350	150	+ 0.51%	29,145	854
10:16	29,300	100	+ 0.34%	29,143	854