시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	29,550	350	+ 1.20%	31,385	920
10:38	29,500	300	+ 1.03%	30,475	894
10:37	29,500	300	+ 1.03%	30,454	893
10:36	29,550	350	+ 1.20%	30,103	883
10:33	29,500	300	+ 1.03%	29,923	877
10:32	29,450	250	+ 0.86%	29,917	877
10:31	29,500	300	+ 1.03%	29,743	872
10:30	29,450	250	+ 0.86%	29,733	872
10:29	29,300	100	+ 0.34%	29,731	872
10:27	29,300	100	+ 0.34%	29,585	867