시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	29,500	300	+ 1.03%	33,964	996
10:48	29,450	250	+ 0.86%	33,725	989
10:47	29,550	350	+ 1.20%	32,201	945
10:46	29,600	400	+ 1.37%	32,133	943
10:45	29,600	400	+ 1.37%	32,132	942
10:44	29,500	300	+ 1.03%	32,127	942
10:43	29,550	350	+ 1.20%	32,077	941
10:42	29,550	350	+ 1.20%	32,065	940
10:41	29,600	400	+ 1.37%	31,756	931
10:40	29,550	350	+ 1.20%	31,736	931