시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	29,500	300	+ 1.03%	35,935	1,055
11:01	29,500	300	+ 1.03%	35,933	1,055
11:00	29,500	300	+ 1.03%	35,808	1,051
10:59	29,550	350	+ 1.20%	35,715	1,048
10:57	29,600	400	+ 1.37%	35,687	1,047
10:56	29,600	400	+ 1.37%	35,587	1,045
10:55	29,600	400	+ 1.37%	35,586	1,044
10:54	29,500	300	+ 1.03%	34,086	1,000
10:51	29,500	300	+ 1.03%	34,084	1,000
10:50	29,500	300	+ 1.03%	33,994	997