시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	29,550	350	+ 1.20%	37,185	1,092
11:11	29,550	350	+ 1.20%	36,241	1,064
11:10	29,550	350	+ 1.20%	36,139	1,061
11:09	29,450	250	+ 0.86%	36,137	1,061
11:08	29,550	350	+ 1.20%	36,136	1,061
11:07	29,550	350	+ 1.20%	36,111	1,060
11:06	29,500	300	+ 1.03%	36,000	1,057
11:05	29,500	300	+ 1.03%	35,950	1,055
11:04	29,550	350	+ 1.20%	35,946	1,055
11:03	29,500	300	+ 1.03%	35,943	1,055