시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	29,500	300	+ 1.03%	37,785	1,109
11:25	29,600	400	+ 1.37%	37,574	1,103
11:24	29,600	400	+ 1.37%	37,521	1,102
11:22	29,600	400	+ 1.37%	37,519	1,102
11:20	29,600	400	+ 1.37%	37,467	1,100
11:19	29,600	400	+ 1.37%	37,417	1,099
11:17	29,600	400	+ 1.37%	37,372	1,097
11:16	29,550	350	+ 1.20%	37,371	1,097
11:14	29,600	400	+ 1.37%	37,271	1,094
11:13	29,500	300	+ 1.03%	37,270	1,094