시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	29,600	400	+ 1.37%	38,135	1,120
11:36	29,600	400	+ 1.37%	38,088	1,118
11:35	29,600	400	+ 1.37%	38,084	1,118
11:34	29,550	350	+ 1.20%	38,028	1,117
11:33	29,550	350	+ 1.20%	38,018	1,116
11:32	29,550	350	+ 1.20%	38,017	1,116
11:31	29,550	350	+ 1.20%	37,948	1,114
11:30	29,550	350	+ 1.20%	37,864	1,112
11:29	29,550	350	+ 1.20%	37,854	1,112
11:28	29,550	350	+ 1.20%	37,803	1,110