시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	29,550	350	+ 1.20%	39,205	1,151
11:50	29,450	250	+ 0.86%	39,154	1,150
11:48	29,500	300	+ 1.03%	39,093	1,148
11:46	29,450	250	+ 0.86%	38,870	1,141
11:45	29,500	300	+ 1.03%	38,866	1,141
11:44	29,500	300	+ 1.03%	38,813	1,140
11:43	29,500	300	+ 1.03%	38,741	1,138
11:42	29,550	350	+ 1.20%	38,690	1,136
11:41	29,550	350	+ 1.20%	38,669	1,136
11:40	29,550	350	+ 1.20%	38,143	1,120