시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	29,600	400	+ 1.37%	40,286	1,183
12:03	29,600	400	+ 1.37%	40,169	1,180
12:01	29,600	400	+ 1.37%	40,158	1,179
12:00	29,550	350	+ 1.20%	40,153	1,179
11:59	29,500	300	+ 1.03%	40,142	1,179
11:58	29,550	350	+ 1.20%	39,517	1,161
11:57	29,550	350	+ 1.20%	39,450	1,159
11:55	29,550	350	+ 1.20%	39,444	1,158
11:54	29,550	350	+ 1.20%	39,298	1,154
11:52	29,500	300	+ 1.03%	39,212	1,152