시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,050	2,850	+ 9.76%	232,098	7,234
15:09	32,050	2,850	+ 9.76%	231,826	7,226
15:08	32,050	2,850	+ 9.76%	231,605	7,219
15:07	31,950	2,750	+ 9.42%	228,874	7,131
15:06	31,900	2,700	+ 9.25%	227,230	7,079
15:05	31,900	2,700	+ 9.25%	227,179	7,077
15:04	31,900	2,700	+ 9.25%	227,047	7,073
15:03	31,900	2,700	+ 9.25%	226,877	7,067
15:02	31,950	2,750	+ 9.42%	226,862	7,067
15:01	31,950	2,750	+ 9.42%	226,723	7,063