시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	29,600	400	+ 1.37%	41,321	1,214
12:14	29,650	450	+ 1.54%	41,218	1,211
12:13	29,600	400	+ 1.37%	41,188	1,210
12:12	29,600	400	+ 1.37%	41,072	1,207
12:11	29,600	400	+ 1.37%	41,052	1,206
12:10	29,600	400	+ 1.37%	41,051	1,206
12:08	29,600	400	+ 1.37%	40,896	1,201
12:07	29,600	400	+ 1.37%	40,398	1,187
12:06	29,550	350	+ 1.20%	40,341	1,185
12:05	29,600	400	+ 1.37%	40,340	1,185