시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	29,650	450	+ 1.54%	41,820	1,229
12:26	29,600	400	+ 1.37%	41,819	1,229
12:23	29,650	450	+ 1.54%	41,666	1,224
12:22	29,650	450	+ 1.54%	41,664	1,224
12:21	29,650	450	+ 1.54%	41,652	1,224
12:20	29,650	450	+ 1.54%	41,602	1,222
12:19	29,600	400	+ 1.37%	41,476	1,218
12:18	29,600	400	+ 1.37%	41,474	1,218
12:17	29,650	450	+ 1.54%	41,367	1,215
12:16	29,650	450	+ 1.54%	41,344	1,215