시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	29,700	500	+ 1.71%	43,909	1,291
12:37	29,650	450	+ 1.54%	42,796	1,258
12:36	29,650	450	+ 1.54%	42,717	1,255
12:35	29,650	450	+ 1.54%	42,628	1,253
12:34	29,650	450	+ 1.54%	42,396	1,246
12:33	29,650	450	+ 1.54%	42,364	1,245
12:32	29,600	400	+ 1.37%	42,356	1,245
12:31	29,600	400	+ 1.37%	42,252	1,241
12:30	29,650	450	+ 1.54%	41,896	1,231
12:29	29,550	350	+ 1.20%	41,840	1,229