시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	30,150	950	+ 3.25%	62,250	1,840
12:47	30,150	950	+ 3.25%	61,746	1,825
12:46	30,050	850	+ 2.91%	61,373	1,814
12:45	30,000	800	+ 2.74%	49,188	1,448
12:44	29,950	750	+ 2.57%	48,867	1,438
12:43	29,900	700	+ 2.40%	47,194	1,388
12:42	29,850	650	+ 2.23%	46,236	1,360
12:41	29,800	600	+ 2.06%	45,662	1,343
12:40	29,750	550	+ 1.88%	45,193	1,329
12:39	29,750	550	+ 1.88%	45,136	1,327