시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	30,600	1,400	+ 4.80%	72,166	2,141
12:57	30,500	1,300	+ 4.45%	69,384	2,056
12:56	30,150	950	+ 3.25%	63,915	1,890
12:55	30,100	900	+ 3.08%	63,829	1,888
12:54	29,950	750	+ 2.57%	63,746	1,885
12:53	30,000	800	+ 2.74%	63,496	1,878
12:52	30,150	950	+ 3.25%	63,154	1,867
12:51	30,200	1,000	+ 3.43%	62,867	1,859
12:50	30,200	1,000	+ 3.43%	62,723	1,854
12:49	30,200	1,000	+ 3.43%	62,572	1,850