시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	31,450	2,250	+ 7.71%	86,728	2,590
13:07	30,800	1,600	+ 5.48%	83,331	2,485
13:06	30,950	1,750	+ 5.99%	83,153	2,479
13:05	30,950	1,750	+ 5.99%	82,372	2,455
13:04	30,950	1,750	+ 5.99%	79,995	2,381
13:03	30,800	1,600	+ 5.48%	79,256	2,358
13:02	30,750	1,550	+ 5.31%	76,395	2,270
13:01	30,750	1,550	+ 5.31%	75,123	2,231
13:00	30,550	1,350	+ 4.62%	73,958	2,195
12:59	30,400	1,200	+ 4.11%	73,804	2,191