시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	31,850	2,650	+ 9.08%	100,235	3,017
13:17	31,800	2,600	+ 8.90%	98,902	2,974
13:16	31,750	2,550	+ 8.73%	98,460	2,960
13:15	31,900	2,700	+ 9.25%	97,780	2,939
13:14	31,500	2,300	+ 7.88%	94,924	2,848
13:13	31,500	2,300	+ 7.88%	92,880	2,784
13:12	31,500	2,300	+ 7.88%	90,914	2,722
13:11	31,400	2,200	+ 7.53%	89,887	2,689
13:10	31,350	2,150	+ 7.36%	89,361	2,673
13:09	31,400	2,200	+ 7.53%	88,414	2,643