시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	31,600	2,400	+ 8.22%	183,754	5,702
13:38	31,300	2,100	+ 7.19%	181,162	5,621
13:37	31,250	2,050	+ 7.02%	179,579	5,571
13:36	31,250	2,050	+ 7.02%	178,924	5,551
13:35	31,350	2,150	+ 7.36%	177,941	5,520
13:34	31,650	2,450	+ 8.39%	176,266	5,467
13:33	31,550	2,350	+ 8.05%	174,958	5,426
13:32	31,600	2,400	+ 8.22%	173,300	5,374
13:31	31,650	2,450	+ 8.39%	172,443	5,347
13:30	31,750	2,550	+ 8.73%	170,537	5,286