시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	31,800	2,600	+ 8.90%	194,927	6,056
13:48	31,600	2,400	+ 8.22%	193,599	6,013
13:47	31,550	2,350	+ 8.05%	193,180	6,000
13:46	31,700	2,500	+ 8.56%	192,980	5,994
13:45	31,700	2,500	+ 8.56%	192,138	5,967
13:44	31,550	2,350	+ 8.05%	191,350	5,942
13:43	31,600	2,400	+ 8.22%	190,899	5,928
13:42	31,650	2,450	+ 8.39%	189,886	5,896
13:41	31,750	2,550	+ 8.73%	189,040	5,869
13:40	31,600	2,400	+ 8.22%	184,904	5,738