시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,648	57	+ 3.58%	734,087	1,231
13:46	1,645	54	+ 3.39%	733,764	1,230
13:45	1,648	57	+ 3.58%	732,464	1,228
13:43	1,648	57	+ 3.58%	732,410	1,228
13:41	1,647	56	+ 3.52%	732,409	1,228
13:39	1,646	55	+ 3.46%	732,159	1,228
13:38	1,645	54	+ 3.39%	731,736	1,227
13:37	1,642	51	+ 3.21%	731,232	1,226
13:35	1,645	54	+ 3.39%	731,225	1,226
13:34	1,642	51	+ 3.21%	731,223	1,226