시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,656	65	+ 4.09%	741,310	1,243
13:59	1,654	63	+ 3.96%	739,763	1,240
13:58	1,654	63	+ 3.96%	739,471	1,240
13:56	1,653	62	+ 3.90%	739,381	1,239
13:55	1,650	59	+ 3.71%	738,989	1,239
13:54	1,651	60	+ 3.77%	737,291	1,236
13:53	1,648	57	+ 3.58%	734,682	1,232
13:52	1,648	57	+ 3.58%	734,653	1,232
13:50	1,649	58	+ 3.65%	734,342	1,231
13:49	1,648	57	+ 3.58%	734,142	1,231