시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,659	68	+ 4.27%	753,386	1,263
14:12	1,660	69	+ 4.34%	753,254	1,262
14:10	1,661	70	+ 4.40%	753,187	1,262
14:08	1,655	64	+ 4.02%	743,908	1,247
14:06	1,653	62	+ 3.90%	743,358	1,246
14:05	1,656	65	+ 4.09%	741,611	1,243
14:04	1,656	65	+ 4.09%	741,600	1,243
14:02	1,655	64	+ 4.02%	741,411	1,243
14:01	1,657	66	+ 4.15%	741,311	1,243
14:00	1,656	65	+ 4.09%	741,310	1,243