시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,674	83	+ 5.22%	782,058	1,310
14:47	1,670	79	+ 4.97%	782,026	1,310
14:46	1,674	83	+ 5.22%	779,783	1,307
14:45	1,670	79	+ 4.97%	776,346	1,301
14:44	1,670	79	+ 4.97%	776,328	1,301
14:43	1,670	79	+ 4.97%	776,028	1,300
14:42	1,670	79	+ 4.97%	774,680	1,298
14:41	1,664	73	+ 4.59%	769,614	1,290
14:40	1,662	71	+ 4.46%	768,491	1,288
14:39	1,666	75	+ 4.71%	768,391	1,288